시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	17,790	410	- 2.25%	111,940	2,016
09:55	17,790	410	- 2.25%	111,274	2,005
09:54	17,800	400	- 2.20%	110,314	1,988
09:53	17,800	400	- 2.20%	110,122	1,984
09:52	17,800	400	- 2.20%	108,914	1,963
09:51	17,800	400	- 2.20%	107,798	1,943
09:50	17,840	360	- 1.98%	103,492	1,866
09:49	17,850	350	- 1.92%	103,385	1,864
09:48	17,830	370	- 2.03%	102,670	1,851
09:47	17,870	330	- 1.81%	99,436	1,794