시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	17,940	260	- 1.43%	135,388	2,436
10:05	17,990	210	- 1.15%	133,823	2,408
10:04	17,980	220	- 1.21%	129,188	2,325
10:03	17,870	330	- 1.81%	127,716	2,298
10:02	17,950	250	- 1.37%	124,770	2,246
10:01	17,800	400	- 2.20%	115,888	2,087
10:00	17,800	400	- 2.20%	115,856	2,086
09:59	17,800	400	- 2.20%	114,495	2,062
09:58	17,790	410	- 2.25%	114,002	2,053
09:57	17,790	410	- 2.25%	113,813	2,050