시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	17,830	370	- 2.03%	153,972	2,769
10:15	17,850	350	- 1.92%	149,859	2,695
10:14	17,840	360	- 1.98%	149,346	2,686
10:13	17,840	360	- 1.98%	148,337	2,668
10:12	17,830	370	- 2.03%	147,729	2,657
10:11	17,850	350	- 1.92%	147,390	2,651
10:10	17,910	290	- 1.59%	144,705	2,603
10:09	17,940	260	- 1.43%	142,549	2,564
10:08	17,940	260	- 1.43%	139,699	2,513
10:07	17,960	240	- 1.32%	135,961	2,446