시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	17,750	450	- 2.47%	183,248	3,288
10:25	17,720	480	- 2.64%	182,696	3,279
10:24	17,710	490	- 2.69%	181,319	3,254
10:23	17,720	480	- 2.64%	180,534	3,240
10:22	17,790	410	- 2.25%	164,089	2,949
10:21	17,820	380	- 2.09%	157,565	2,833
10:20	17,830	370	- 2.03%	155,911	2,803
10:19	17,830	370	- 2.03%	155,633	2,798
10:18	17,830	370	- 2.03%	154,505	2,778
10:17	17,840	360	- 1.98%	154,387	2,776