시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,610	590	- 3.24%	445,450	7,904
14:59	17,600	600	- 3.30%	444,771	7,892
14:58	17,590	610	- 3.35%	443,087	7,862
14:57	17,600	600	- 3.30%	442,789	7,857
14:56	17,600	600	- 3.30%	442,336	7,849
14:55	17,590	610	- 3.35%	441,538	7,835
14:54	17,610	590	- 3.24%	441,321	7,831
14:53	17,610	590	- 3.24%	441,039	7,826
14:52	17,590	610	- 3.35%	439,968	7,807
14:51	17,600	600	- 3.30%	436,943	7,754