시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	17,680	520	- 2.86%	217,134	3,888
10:35	17,670	530	- 2.91%	217,024	3,886
10:34	17,650	550	- 3.02%	215,786	3,864
10:33	17,690	510	- 2.80%	209,376	3,751
10:32	17,695	505	- 2.78%	197,739	3,545
10:31	17,700	500	- 2.75%	197,332	3,538
10:30	17,730	470	- 2.58%	194,270	3,484
10:29	17,740	460	- 2.53%	184,187	3,305
10:28	17,740	460	- 2.53%	184,045	3,302
10:27	17,740	460	- 2.53%	183,406	3,291