시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	17,700	500	- 2.75%	240,998	4,309
10:45	17,710	490	- 2.69%	240,443	4,299
10:44	17,660	540	- 2.97%	239,249	4,278
10:43	17,680	520	- 2.86%	238,764	4,269
10:42	17,660	540	- 2.97%	235,696	4,215
10:41	17,650	550	- 3.02%	235,458	4,211
10:40	17,630	570	- 3.13%	234,932	4,201
10:39	17,630	570	- 3.13%	234,230	4,189
10:38	17,670	530	- 2.91%	233,456	4,175
10:37	17,660	540	- 2.97%	217,599	3,896