시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	17,740	460	- 2.53%	246,781	4,411
10:55	17,730	470	- 2.58%	246,672	4,409
10:54	17,720	480	- 2.64%	246,670	4,409
10:53	17,720	480	- 2.64%	246,170	4,400
10:52	17,720	480	- 2.64%	245,767	4,393
10:51	17,720	480	- 2.64%	245,747	4,393
10:50	17,720	480	- 2.64%	243,602	4,355
10:49	17,730	470	- 2.58%	243,029	4,345
10:48	17,700	500	- 2.75%	242,053	4,327
10:47	17,710	490	- 2.69%	241,167	4,312