시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	17,680	520	- 2.86%	256,248	4,579
11:05	17,690	510	- 2.80%	255,751	4,570
11:04	17,710	490	- 2.69%	252,039	4,504
11:03	17,720	480	- 2.64%	249,944	4,467
11:02	17,720	480	- 2.64%	249,198	4,454
11:01	17,730	470	- 2.58%	248,932	4,449
11:00	17,740	460	- 2.53%	248,399	4,440
10:59	17,710	490	- 2.69%	248,364	4,439
10:58	17,730	470	- 2.58%	247,903	4,431
10:57	17,730	470	- 2.58%	247,353	4,421