시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	17,710	490	- 2.69%	280,702	5,010
11:15	17,700	500	- 2.75%	280,259	5,002
11:14	17,660	540	- 2.97%	279,590	4,990
11:13	17,670	530	- 2.91%	279,477	4,988
11:12	17,680	520	- 2.86%	279,462	4,988
11:11	17,690	510	- 2.80%	279,367	4,986
11:10	17,660	540	- 2.97%	279,166	4,983
11:09	17,630	570	- 3.13%	278,839	4,977
11:08	17,680	520	- 2.86%	257,026	4,593
11:07	17,680	520	- 2.86%	256,328	4,580