시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	17,700	500	- 2.75%	284,469	5,076
11:25	17,720	480	- 2.64%	283,551	5,060
11:24	17,730	470	- 2.58%	282,917	5,049
11:23	17,720	480	- 2.64%	282,772	5,046
11:22	17,730	470	- 2.58%	282,452	5,041
11:21	17,730	470	- 2.58%	282,149	5,035
11:20	17,740	460	- 2.53%	282,083	5,034
11:19	17,740	460	- 2.53%	281,995	5,033
11:18	17,750	450	- 2.47%	281,690	5,027
11:17	17,750	450	- 2.47%	281,611	5,026