시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	17,680	520	- 2.86%	287,922	5,138
11:35	17,680	520	- 2.86%	287,811	5,136
11:34	17,680	520	- 2.86%	287,655	5,133
11:33	17,680	520	- 2.86%	287,600	5,132
11:32	17,680	520	- 2.86%	287,549	5,131
11:31	17,690	510	- 2.80%	287,166	5,124
11:30	17,690	510	- 2.80%	287,108	5,123
11:29	17,690	510	- 2.80%	287,065	5,122
11:28	17,720	480	- 2.64%	285,300	5,091
11:27	17,710	490	- 2.69%	284,743	5,081