시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	17,690	510	- 2.80%	295,446	5,271
11:46	17,690	510	- 2.80%	295,352	5,269
11:45	17,690	510	- 2.80%	295,241	5,267
11:44	17,720	480	- 2.64%	295,180	5,266
11:43	17,720	480	- 2.64%	290,148	5,177
11:42	17,720	480	- 2.64%	289,459	5,165
11:41	17,690	510	- 2.80%	288,434	5,147
11:40	17,690	510	- 2.80%	288,366	5,145
11:38	17,680	520	- 2.86%	288,062	5,140
11:37	17,680	520	- 2.86%	287,970	5,138