시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,680	520	- 2.86%	305,817	5,454
11:57	17,680	520	- 2.86%	303,811	5,418
11:56	17,660	540	- 2.97%	302,720	5,399
11:54	17,660	540	- 2.97%	302,680	5,399
11:53	17,660	540	- 2.97%	302,258	5,391
11:52	17,670	530	- 2.91%	300,372	5,358
11:51	17,680	520	- 2.86%	299,101	5,335
11:50	17,680	520	- 2.86%	298,883	5,331
11:49	17,680	520	- 2.86%	298,826	5,330
11:48	17,680	520	- 2.86%	295,783	5,277