시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,670	530	- 2.91%	312,070	5,564
12:08	17,680	520	- 2.86%	309,473	5,519
12:07	17,680	520	- 2.86%	309,133	5,513
12:06	17,690	510	- 2.80%	308,928	5,509
12:05	17,680	520	- 2.86%	308,525	5,502
12:04	17,680	520	- 2.86%	308,475	5,501
12:03	17,670	530	- 2.91%	308,472	5,501
12:02	17,670	530	- 2.91%	308,441	5,500
12:01	17,670	530	- 2.91%	308,429	5,500
12:00	17,680	520	- 2.86%	306,818	5,472