시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,650	550	- 3.02%	455,340	8,078
15:09	17,650	550	- 3.02%	454,643	8,066
15:08	17,650	550	- 3.02%	453,690	8,049
15:07	17,670	530	- 2.91%	453,493	8,045
15:06	17,660	540	- 2.97%	453,229	8,041
15:05	17,630	570	- 3.13%	451,904	8,017
15:04	17,640	560	- 3.08%	449,892	7,982
15:03	17,620	580	- 3.19%	448,701	7,961
15:02	17,620	580	- 3.19%	448,278	7,953
15:01	17,620	580	- 3.19%	448,140	7,951