시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,610	590	- 3.24%	326,190	5,813
12:18	17,620	580	- 3.19%	326,123	5,812
12:17	17,610	590	- 3.24%	325,786	5,806
12:16	17,630	570	- 3.13%	318,423	5,677
12:15	17,670	530	- 2.91%	316,274	5,639
12:14	17,670	530	- 2.91%	315,927	5,633
12:13	17,670	530	- 2.91%	315,054	5,617
12:12	17,670	530	- 2.91%	314,854	5,614
12:11	17,670	530	- 2.91%	314,712	5,611
12:10	17,670	530	- 2.91%	312,889	5,579