시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,640	560	- 3.08%	328,379	5,852
12:28	17,630	570	- 3.13%	328,378	5,852
12:27	17,630	570	- 3.13%	328,034	5,846
12:26	17,640	560	- 3.08%	327,767	5,841
12:25	17,630	570	- 3.13%	327,662	5,839
12:24	17,640	560	- 3.08%	327,444	5,836
12:23	17,630	570	- 3.13%	327,443	5,836
12:22	17,620	580	- 3.19%	327,432	5,835
12:21	17,620	580	- 3.19%	326,788	5,824
12:20	17,610	590	- 3.24%	326,585	5,820