시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	17,620	580	- 3.19%	330,647	5,892
12:38	17,620	580	- 3.19%	330,592	5,891
12:37	17,620	580	- 3.19%	330,401	5,888
12:36	17,620	580	- 3.19%	329,704	5,875
12:35	17,620	580	- 3.19%	329,638	5,874
12:34	17,610	590	- 3.24%	329,434	5,871
12:33	17,620	580	- 3.19%	329,383	5,870
12:32	17,630	570	- 3.13%	329,037	5,864
12:31	17,630	570	- 3.13%	329,005	5,863
12:30	17,640	560	- 3.08%	328,476	5,854