시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,560	640	- 3.52%	344,776	6,140
12:49	17,560	640	- 3.52%	343,505	6,118
12:48	17,550	650	- 3.57%	342,885	6,107
12:46	17,550	650	- 3.57%	342,057	6,093
12:45	17,550	650	- 3.57%	340,902	6,072
12:44	17,550	650	- 3.57%	340,493	6,065
12:43	17,550	650	- 3.57%	340,298	6,062
12:42	17,550	650	- 3.57%	340,016	6,057
12:41	17,550	650	- 3.57%	338,615	6,032
12:40	17,600	600	- 3.30%	333,660	5,945