시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,530	670	- 3.68%	356,211	6,341
12:59	17,540	660	- 3.63%	356,183	6,340
12:58	17,530	670	- 3.68%	356,009	6,337
12:57	17,520	680	- 3.74%	355,156	6,322
12:56	17,520	680	- 3.74%	355,002	6,320
12:55	17,560	640	- 3.52%	347,597	6,190
12:54	17,550	650	- 3.57%	347,482	6,188
12:53	17,550	650	- 3.57%	347,421	6,187
12:52	17,560	640	- 3.52%	346,393	6,169
12:51	17,560	640	- 3.52%	345,073	6,146