시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,480	720	- 3.96%	374,915	6,668
13:09	17,480	720	- 3.96%	374,048	6,653
13:08	17,510	690	- 3.79%	365,320	6,500
13:07	17,500	700	- 3.85%	365,114	6,497
13:06	17,530	670	- 3.68%	359,774	6,403
13:05	17,530	670	- 3.68%	359,673	6,402
13:04	17,530	670	- 3.68%	358,987	6,390
13:03	17,540	660	- 3.63%	358,786	6,386
13:02	17,540	660	- 3.63%	358,530	6,382
13:01	17,540	660	- 3.63%	358,236	6,376