시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,500	700	- 3.85%	381,402	6,782
13:19	17,500	700	- 3.85%	381,236	6,779
13:18	17,490	710	- 3.90%	380,948	6,774
13:17	17,490	710	- 3.90%	380,487	6,766
13:16	17,490	710	- 3.90%	380,392	6,764
13:15	17,510	690	- 3.79%	380,134	6,760
13:14	17,510	690	- 3.79%	375,860	6,685
13:13	17,500	700	- 3.85%	375,728	6,683
13:12	17,500	700	- 3.85%	375,461	6,678
13:11	17,500	700	- 3.85%	375,406	6,677