시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,490	710	- 3.90%	386,791	6,876
13:29	17,490	710	- 3.90%	384,001	6,827
13:28	17,500	700	- 3.85%	383,783	6,823
13:27	17,490	710	- 3.90%	383,595	6,820
13:26	17,500	700	- 3.85%	383,490	6,818
13:25	17,495	705	- 3.87%	383,362	6,816
13:24	17,500	700	- 3.85%	382,726	6,805
13:23	17,500	700	- 3.85%	382,497	6,801
13:22	17,500	700	- 3.85%	382,207	6,796
13:21	17,500	700	- 3.85%	381,891	6,790