시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,500	700	- 3.85%	389,988	6,932
13:39	17,500	700	- 3.85%	389,660	6,926
13:38	17,490	710	- 3.90%	389,507	6,924
13:37	17,500	700	- 3.85%	388,184	6,900
13:36	17,490	710	- 3.90%	387,614	6,890
13:35	17,500	700	- 3.85%	387,486	6,888
13:34	17,500	700	- 3.85%	387,371	6,886
13:33	17,500	700	- 3.85%	387,185	6,883
13:32	17,500	700	- 3.85%	387,103	6,882
13:31	17,500	700	- 3.85%	387,078	6,881