시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,480	720	- 3.96%	396,772	7,051
13:49	17,490	710	- 3.90%	396,339	7,043
13:48	17,480	720	- 3.96%	396,175	7,040
13:47	17,490	710	- 3.90%	393,605	6,995
13:46	17,490	710	- 3.90%	391,439	6,957
13:45	17,500	700	- 3.85%	391,206	6,953
13:44	17,500	700	- 3.85%	390,699	6,944
13:43	17,500	700	- 3.85%	390,273	6,937
13:42	17,490	710	- 3.90%	390,162	6,935
13:41	17,500	700	- 3.85%	390,020	6,933