시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,640	560	- 3.08%	469,417	8,326
15:19	17,640	560	- 3.08%	463,340	8,219
15:18	17,650	550	- 3.02%	461,987	8,195
15:17	17,640	560	- 3.08%	461,049	8,179
15:16	17,650	550	- 3.02%	459,255	8,147
15:15	17,640	560	- 3.08%	458,949	8,142
15:14	17,650	550	- 3.02%	458,494	8,134
15:13	17,650	550	- 3.02%	457,303	8,113
15:12	17,650	550	- 3.02%	456,193	8,093
15:11	17,640	560	- 3.08%	455,823	8,087