시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,300	80	- 1.49%	22,728	121
12:09	5,290	90	- 1.67%	22,559	120
12:07	5,290	90	- 1.67%	22,517	120
12:06	5,290	90	- 1.67%	22,459	119
12:05	5,290	90	- 1.67%	22,439	119
12:01	5,290	90	- 1.67%	22,417	119
11:55	5,280	100	- 1.86%	22,339	119
11:50	5,280	100	- 1.86%	22,325	119
11:44	5,290	90	- 1.67%	22,222	118
11:40	5,280	100	- 1.86%	22,202	118