시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,280	100	- 1.86%	26,632	141
12:30	5,290	90	- 1.67%	26,616	141
12:29	5,280	100	- 1.86%	26,566	141
12:26	5,280	100	- 1.86%	26,079	138
12:25	5,270	110	- 2.05%	26,074	138
12:23	5,260	120	- 2.23%	25,997	138
12:22	5,250	130	- 2.42%	25,838	137
12:21	5,290	90	- 1.67%	22,938	122
12:18	5,300	80	- 1.49%	22,929	122
12:11	5,300	80	- 1.49%	22,928	122