시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,280	100	- 1.86%	27,378	145
12:55	5,280	100	- 1.86%	27,331	145
12:54	5,280	100	- 1.86%	27,278	145
12:49	5,280	100	- 1.86%	27,268	145
12:47	5,290	90	- 1.67%	27,230	144
12:44	5,280	100	- 1.86%	27,180	144
12:43	5,280	100	- 1.86%	27,118	144
12:39	5,250	130	- 2.42%	27,108	144
12:37	5,290	90	- 1.67%	26,708	142
12:35	5,290	90	- 1.67%	26,688	142