시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,280	100	- 1.86%	28,119	149
13:19	5,280	100	- 1.86%	28,084	149
13:13	5,270	110	- 2.05%	27,984	148
13:09	5,280	100	- 1.86%	27,880	148
13:07	5,280	100	- 1.86%	27,856	148
13:06	5,300	80	- 1.49%	27,770	147
13:04	5,280	100	- 1.86%	27,695	147
13:00	5,280	100	- 1.86%	27,681	147
12:59	5,280	100	- 1.86%	27,632	146
12:57	5,270	110	- 2.05%	27,432	145