시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	5,280	100	- 1.86%	29,212	155
13:52	5,290	90	- 1.67%	29,178	155
13:45	5,290	90	- 1.67%	28,918	153
13:44	5,280	100	- 1.86%	28,813	153
13:41	5,280	100	- 1.86%	28,782	153
13:37	5,280	100	- 1.86%	28,752	152
13:36	5,280	100	- 1.86%	28,713	152
13:35	5,280	100	- 1.86%	28,688	152
13:31	5,280	100	- 1.86%	28,513	151
13:25	5,280	100	- 1.86%	28,324	150