시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,270	110	- 2.05%	30,310	161
14:21	5,270	110	- 2.05%	30,302	161
14:14	5,270	110	- 2.05%	30,278	160
14:13	5,280	100	- 1.86%	30,166	160
14:08	5,270	110	- 2.05%	30,161	160
14:04	5,290	90	- 1.67%	30,146	160
14:03	5,270	110	- 2.05%	30,043	159
14:00	5,290	90	- 1.67%	30,042	159
13:57	5,290	90	- 1.67%	30,014	159
13:55	5,250	130	- 2.42%	29,913	159