시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,270	110	- 2.05%	31,607	167
14:46	5,270	110	- 2.05%	31,169	165
14:44	5,290	90	- 1.67%	31,135	165
14:43	5,280	100	- 1.86%	31,085	165
14:38	5,280	100	- 1.86%	31,064	165
14:30	5,270	110	- 2.05%	30,979	164
14:29	5,280	100	- 1.86%	30,774	163
14:28	5,280	100	- 1.86%	30,768	163
14:27	5,280	100	- 1.86%	30,761	163
14:23	5,280	100	- 1.86%	30,571	162