시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,270	110	- 2.05%	33,523	178
15:08	5,270	110	- 2.05%	33,516	178
15:06	5,270	110	- 2.05%	33,410	177
15:05	5,270	110	- 2.05%	33,399	177
15:04	5,280	100	- 1.86%	33,281	176
15:03	5,270	110	- 2.05%	33,275	176
15:01	5,260	120	- 2.23%	33,127	175
14:56	5,270	110	- 2.05%	33,090	175
14:54	5,250	130	- 2.42%	33,080	175
14:48	5,270	110	- 2.05%	31,803	169