시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,330	50	- 0.93%	5,462	29
09:25	5,310	70	- 1.30%	5,062	27
09:22	5,340	40	- 0.74%	4,247	23
09:21	5,330	50	- 0.93%	3,913	21
09:17	5,330	50	- 0.93%	3,811	20
09:13	5,310	70	- 1.30%	3,100	16
09:12	5,320	60	- 1.12%	2,934	16
09:11	5,320	60	- 1.12%	2,922	16
09:10	5,330	50	- 0.93%	2,772	15
09:09	5,310	70	- 1.30%	2,679	14