시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,290	90	- 1.67%	7,492	40
09:53	5,300	80	- 1.49%	7,392	39
09:51	5,290	90	- 1.67%	7,196	38
09:49	5,300	80	- 1.49%	7,195	38
09:45	5,290	90	- 1.67%	7,194	38
09:42	5,290	90	- 1.67%	7,140	38
09:41	5,300	80	- 1.49%	6,740	36
09:36	5,290	90	- 1.67%	6,522	35
09:33	5,300	80	- 1.49%	5,486	29
09:30	5,300	80	- 1.49%	5,485	29