시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,310	70	- 1.30%	12,418	66
10:07	5,310	70	- 1.30%	12,417	66
10:05	5,290	90	- 1.67%	8,556	45
10:04	5,300	80	- 1.49%	8,456	45
10:02	5,290	90	- 1.67%	8,154	43
10:01	5,290	90	- 1.67%	8,097	43
10:00	5,290	90	- 1.67%	8,096	43
09:59	5,290	90	- 1.67%	7,499	40
09:58	5,290	90	- 1.67%	7,498	40
09:57	5,290	90	- 1.67%	7,493	40