시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,290	90	- 1.67%	21,034	112
10:45	5,250	130	- 2.42%	20,651	110
10:44	5,270	110	- 2.05%	18,641	99
10:41	5,280	100	- 1.86%	17,517	93
10:40	5,290	90	- 1.67%	16,814	89
10:39	5,310	70	- 1.30%	16,628	88
10:38	5,300	80	- 1.49%	16,621	88
10:34	5,310	70	- 1.30%	16,376	87
10:33	5,280	100	- 1.86%	16,375	87
10:32	5,290	90	- 1.67%	16,277	87