시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,300	80	- 1.49%	22,086	117
11:26	5,290	90	- 1.67%	22,016	117
11:23	5,300	80	- 1.49%	21,911	116
11:22	5,300	80	- 1.49%	21,796	116
11:21	5,290	90	- 1.67%	21,795	116
11:18	5,280	100	- 1.86%	21,793	116
11:10	5,270	110	- 2.05%	21,574	115
11:06	5,270	110	- 2.05%	21,533	114
11:04	5,260	120	- 2.23%	21,064	112
11:03	5,270	110	- 2.05%	21,063	112