시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,250	130	- 2.42%	39,715	210
15:19	5,250	130	- 2.42%	38,026	201
15:18	5,280	100	- 1.86%	37,216	197
15:17	5,290	90	- 1.67%	37,197	197
15:16	5,260	120	- 2.23%	36,975	196
15:15	5,270	110	- 2.05%	36,641	194
15:14	5,280	100	- 1.86%	36,567	194
15:13	5,280	100	- 1.86%	36,553	193
15:11	5,270	110	- 2.05%	36,522	193
15:10	5,270	110	- 2.05%	36,271	192