시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	894	26	- 2.83%	298,836	270
13:57	894	26	- 2.83%	298,813	270
13:56	894	26	- 2.83%	293,156	265
13:55	894	26	- 2.83%	293,136	265
13:52	894	26	- 2.83%	292,519	264
13:51	894	26	- 2.83%	292,449	264
13:50	894	26	- 2.83%	292,439	264
13:49	895	25	- 2.72%	292,429	264
13:48	892	28	- 3.04%	291,928	263
13:46	892	28	- 3.04%	291,872	263