시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	888	32	- 3.48%	335,604	302
14:09	890	30	- 3.26%	335,554	302
14:08	885	35	- 3.80%	335,524	302
14:07	886	34	- 3.70%	334,897	302
14:06	886	34	- 3.70%	328,716	296
14:05	887	33	- 3.59%	328,516	296
14:04	886	34	- 3.70%	327,180	295
14:03	888	32	- 3.48%	325,278	293
14:01	890	30	- 3.26%	322,056	290
14:00	892	28	- 3.04%	299,194	270