시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	890	30	- 3.26%	358,378	323
14:19	890	30	- 3.26%	356,378	321
14:18	890	30	- 3.26%	355,785	320
14:17	890	30	- 3.26%	353,708	318
14:16	890	30	- 3.26%	348,406	314
14:15	890	30	- 3.26%	347,856	313
14:14	890	30	- 3.26%	347,772	313
14:13	890	30	- 3.26%	347,692	313
14:12	890	30	- 3.26%	347,675	313
14:11	888	32	- 3.48%	346,992	312