시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	895	25	- 2.72%	380,670	343
14:29	895	25	- 2.72%	380,666	343
14:28	896	24	- 2.61%	379,586	342
14:27	896	24	- 2.61%	379,487	342
14:26	899	21	- 2.28%	377,787	340
14:25	902	18	- 1.96%	377,753	340
14:24	900	20	- 2.17%	364,927	328
14:23	895	25	- 2.72%	363,527	327
14:22	894	26	- 2.83%	361,724	326
14:21	892	28	- 3.04%	359,971	324