시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	902	18	- 1.96%	387,977	349
14:39	904	16	- 1.74%	387,432	349
14:38	902	18	- 1.96%	386,361	348
14:37	902	18	- 1.96%	385,583	347
14:36	900	20	- 2.17%	382,852	345
14:35	900	20	- 2.17%	381,774	344
14:34	900	20	- 2.17%	381,724	344
14:33	900	20	- 2.17%	381,673	343
14:32	900	20	- 2.17%	381,002	343
14:31	896	24	- 2.61%	380,792	343