시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	915	5	- 0.54%	407,001	366
14:49	913	7	- 0.76%	405,995	366
14:48	913	7	- 0.76%	405,913	365
14:47	913	7	- 0.76%	405,813	365
14:46	913	7	- 0.76%	404,890	365
14:45	912	8	- 0.87%	401,851	362
14:44	911	9	- 0.98%	400,791	361
14:43	910	10	- 1.09%	393,495	354
14:42	909	11	- 1.20%	391,452	352
14:41	901	19	- 2.07%	389,585	351