시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	917	3	- 0.33%	442,973	399
14:59	921	1	+ 0.11%	442,399	399
14:58	923	3	+ 0.33%	442,000	399
14:57	920	0	0.00%	441,507	398
14:56	917	3	- 0.33%	425,257	383
14:55	918	2	- 0.22%	409,671	369
14:54	915	5	- 0.54%	408,971	368
14:53	914	6	- 0.65%	407,662	367
14:52	914	6	- 0.65%	407,296	367
14:51	914	6	- 0.65%	407,089	367