시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	918	2	- 0.22%	16,103	15
09:07	918	2	- 0.22%	16,096	15
09:05	920	0	0.00%	8,417	8
09:04	920	0	0.00%	8,367	8
09:03	909	11	- 1.20%	8,344	8
09:02	920	0	0.00%	5,783	5
09:01	920	0	0.00%	5,085	5
09:00	920	0	0.00%	5,030	5