시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	920	0	0.00%	29,710	27
09:19	920	0	0.00%	29,410	27
09:18	918	2	- 0.22%	29,408	27
09:17	920	0	0.00%	27,588	25
09:16	929	9	+ 0.98%	22,008	20
09:15	929	9	+ 0.98%	21,837	20
09:14	923	3	+ 0.33%	21,833	20
09:13	915	5	- 0.54%	16,403	15
09:10	919	1	- 0.11%	16,402	15
09:09	919	1	- 0.11%	16,374	15